Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 91.95 | 92.5 | 87.1 | 89.65 | 35.64 Thousand |
| 13 Jan, 2021 | 90.3 | 92.95 | 86.95 | 90.95 | 155.84 Thousand |
| 12 Jan, 2021 | 92.0 | 95.0 | 89.05 | 89.9 | 562.15 Thousand |
| 11 Jan, 2021 | 98.5 | 98.65 | 92.1 | 93.7 | 355.82 Thousand |
| 08 Jan, 2021 | 99.65 | 102.65 | 95.45 | 96.25 | 30.49 Thousand |
| 07 Jan, 2021 | 102.6 | 103.0 | 99.25 | 100.45 | 214.85 Thousand |
| 06 Jan, 2021 | 98.2 | 100.9 | 97.15 | 98.1 | 221.2 Thousand |
| 05 Jan, 2021 | 97.5 | 99.95 | 97.5 | 98.9 | 236.41 Thousand |
| 04 Jan, 2021 | 104.0 | 104.0 | 97.1 | 99.4 | 12.53 Thousand |
| 01 Jan, 2021 | 103.0 | 103.0 | 99.0 | 100.1 | 9361.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER