Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 77.5 | 79.0 | 76.0 | 77.9 | 199.18 Thousand |
| 11 Feb, 2021 | 74.95 | 78.15 | 73.3 | 77.5 | 56.24 Thousand |
| 10 Feb, 2021 | 76.95 | 77.3 | 73.55 | 74.45 | 25.62 Thousand |
| 09 Feb, 2021 | 76.65 | 78.65 | 76.1 | 76.95 | 51.67 Thousand |
| 08 Feb, 2021 | 76.55 | 80.3 | 75.25 | 78.6 | 18.42 Thousand |
| 05 Feb, 2021 | 77.95 | 78.45 | 75.05 | 76.5 | 122.9 Thousand |
| 04 Feb, 2021 | 74.0 | 77.95 | 74.0 | 76.6 | 118.8 Thousand |
| 03 Feb, 2021 | 74.05 | 74.95 | 72.05 | 74.25 | 207.06 Thousand |
| 02 Feb, 2021 | 69.85 | 76.75 | 69.85 | 73.0 | 243.61 Thousand |
| 01 Feb, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | 22.05 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER