Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 73.9 | 73.9 | 71.0 | 72.75 | 216.44 Thousand |
| 12 Mar, 2021 | 75.55 | 75.55 | 72.25 | 73.05 | 43.24 Thousand |
| 10 Mar, 2021 | 75.4 | 75.55 | 73.0 | 74.7 | 78.7 Thousand |
| 09 Mar, 2021 | 75.8 | 76.8 | 71.25 | 74.5 | 271.97 Thousand |
| 08 Mar, 2021 | 80.9 | 80.9 | 74.6 | 74.95 | 294.14 Thousand |
| 05 Mar, 2021 | 78.7 | 79.75 | 75.2 | 78.3 | 234.7 Thousand |
| 04 Mar, 2021 | 79.0 | 80.0 | 76.1 | 76.95 | 439.87 Thousand |
| 03 Mar, 2021 | 85.3 | 85.3 | 79.8 | 80.1 | 162.85 Thousand |
| 02 Mar, 2021 | 84.4 | 84.55 | 82.8 | 83.95 | 474.38 Thousand |
| 01 Mar, 2021 | 80.55 | 80.55 | 74.2 | 80.55 | 278.69 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER