Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 44.0 46.4 42.05 46.4 196.91 Thousand
13 Apr, 2021 45.1 45.75 44.2 44.2 268.26 Thousand
12 Apr, 2021 47.6 47.6 46.5 46.5 48.43 Thousand
09 Apr, 2021 48.9 51.0 48.9 48.9 426 Thousand
08 Apr, 2021 53.0 54.65 51.45 51.45 178.55 Thousand
07 Apr, 2021 54.15 58.9 54.15 54.15 313.09 Thousand
06 Apr, 2021 59.05 60.35 57.0 57.0 43.41 Thousand
05 Apr, 2021 63.35 64.0 60.0 60.0 39.12 Thousand
01 Apr, 2021 64.5 64.5 62.5 63.15 31.27 Thousand
31 Mar, 2021 64.0 64.25 61.55 62.4 29.94 Thousand