Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 50.4 50.75 48.1 49.55 24.86 Thousand
29 Apr, 2021 50.75 51.35 49.05 49.5 56.2 Thousand
28 Apr, 2021 53.5 53.5 49.5 49.95 93.93 Thousand
27 Apr, 2021 52.85 53.95 51.5 52.1 49.46 Thousand
26 Apr, 2021 51.65 54.25 50.1 51.55 77.77 Thousand
23 Apr, 2021 52.5 53.0 50.9 51.95 51.82 Thousand
22 Apr, 2021 48.5 52.9 48.5 52.35 108.51 Thousand
20 Apr, 2021 48.0 50.75 48.0 50.4 111.1 Thousand
19 Apr, 2021 46.95 50.8 46.3 48.35 144.03 Thousand
16 Apr, 2021 47.95 48.7 47.7 48.7 39.66 Thousand