Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 61.2 61.2 57.7 57.8 59.81 Thousand
28 May, 2021 64.0 64.2 59.95 60.7 121.25 Thousand
27 May, 2021 63.1 63.1 58.55 63.1 171.87 Thousand
26 May, 2021 59.0 60.1 58.4 60.1 54.25 Thousand
25 May, 2021 56.0 57.25 55.0 57.25 80.39 Thousand
24 May, 2021 55.8 56.5 54.0 54.55 61.99 Thousand
21 May, 2021 55.5 56.0 55.0 55.9 66.13 Thousand
20 May, 2021 51.75 53.35 50.9 53.35 76.73 Thousand
19 May, 2021 52.6 52.6 50.5 50.85 39.02 Thousand
18 May, 2021 51.9 51.9 50.35 51.1 39.15 Thousand