Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 70.75 73.0 69.0 70.55 34.89 Thousand
25 Jun, 2021 71.1 74.2 69.0 70.7 68.57 Thousand
24 Jun, 2021 73.0 73.95 71.0 72.5 72.66 Thousand
23 Jun, 2021 72.0 73.4 69.45 72.75 124.49 Thousand
22 Jun, 2021 73.95 73.95 70.1 70.6 38.85 Thousand
21 Jun, 2021 67.0 71.95 66.0 70.2 86.91 Thousand
18 Jun, 2021 69.85 69.95 63.05 68.7 68.01 Thousand
17 Jun, 2021 69.05 70.3 69.0 69.1 26.96 Thousand
16 Jun, 2021 72.9 72.9 69.4 69.95 40.87 Thousand
15 Jun, 2021 71.0 73.35 68.85 71.55 53.48 Thousand