Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 78.45 79.0 74.2 74.95 68.05 Thousand
26 Jul, 2021 82.8 82.8 76.5 77.3 59.52 Thousand
23 Jul, 2021 83.6 84.5 79.55 80.5 93.57 Thousand
22 Jul, 2021 84.65 91.4 83.5 83.5 203.88 Thousand
20 Jul, 2021 93.6 93.6 87.85 87.85 108.78 Thousand
19 Jul, 2021 85.6 92.55 84.0 92.45 614.51 Thousand
16 Jul, 2021 80.9 88.15 79.25 88.15 694.34 Thousand
15 Jul, 2021 77.25 81.85 74.25 80.15 265.98 Thousand
14 Jul, 2021 78.95 82.0 77.05 77.25 133.71 Thousand
13 Jul, 2021 79.9 79.9 76.15 78.8 450.64 Thousand