Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 83.45 83.5 79.3 80.4 35.4 Thousand
24 Aug, 2021 81.9 82.8 79.6 81.3 29.01 Thousand
23 Aug, 2021 84.0 85.95 78.0 80.35 51.37 Thousand
20 Aug, 2021 85.7 86.35 82.0 82.9 85.88 Thousand
18 Aug, 2021 81.9 87.8 81.05 86.35 224.47 Thousand
17 Aug, 2021 77.25 84.1 77.25 80.55 117.04 Thousand
16 Aug, 2021 84.85 84.85 76.85 78.5 47.83 Thousand
13 Aug, 2021 83.05 83.85 80.0 81.6 31.87 Thousand
12 Aug, 2021 83.8 85.8 82.2 83.4 47.28 Thousand
11 Aug, 2021 84.3 85.1 76.2 82.7 98.3 Thousand