Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 88.0 | 91.75 | 82.0 | 83.95 | 87.07 Thousand |
| 09 Aug, 2021 | 93.75 | 95.0 | 89.0 | 90.3 | 119.83 Thousand |
| 06 Aug, 2021 | 91.0 | 92.8 | 88.3 | 90.75 | 357.96 Thousand |
| 05 Aug, 2021 | 83.45 | 84.6 | 77.45 | 84.6 | 103.32 Thousand |
| 04 Aug, 2021 | 87.75 | 87.75 | 80.0 | 80.6 | 128.62 Thousand |
| 03 Aug, 2021 | 83.7 | 83.75 | 79.95 | 83.6 | 143.21 Thousand |
| 02 Aug, 2021 | 74.5 | 79.8 | 74.5 | 79.8 | 48.7 Thousand |
| 30 Jul, 2021 | 77.0 | 79.0 | 74.6 | 76.0 | 58.65 Thousand |
| 29 Jul, 2021 | 77.35 | 77.85 | 74.9 | 77.85 | 78.56 Thousand |
| 28 Jul, 2021 | 77.5 | 77.5 | 71.3 | 74.15 | 82.71 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER