Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 67.6 73.25 67.4 73.25 251.39 Thousand
09 Jul, 2021 65.4 67.8 64.8 66.6 37.75 Thousand
08 Jul, 2021 66.2 67.5 64.0 65.4 44.21 Thousand
07 Jul, 2021 64.2 66.4 64.2 65.4 18.13 Thousand
06 Jul, 2021 66.95 67.15 64.45 65.05 75.7 Thousand
05 Jul, 2021 67.8 67.95 65.8 66.55 39.63 Thousand
02 Jul, 2021 66.4 67.85 65.3 66.75 37.67 Thousand
01 Jul, 2021 66.95 67.5 65.1 65.5 24.82 Thousand
30 Jun, 2021 67.3 68.85 64.85 66.1 71.14 Thousand
29 Jun, 2021 69.0 70.1 66.5 67.1 107.1 Thousand