Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 73.0 | 73.0 | 67.1 | 70.1 | 89.4 Thousand |
| 11 Jun, 2021 | 73.2 | 73.5 | 68.45 | 70.1 | 80.68 Thousand |
| 10 Jun, 2021 | 73.2 | 73.2 | 69.75 | 72.55 | 60.91 Thousand |
| 09 Jun, 2021 | 72.5 | 74.0 | 68.1 | 70.45 | 114.07 Thousand |
| 08 Jun, 2021 | 76.9 | 77.0 | 70.35 | 71.4 | 119.62 Thousand |
| 07 Jun, 2021 | 69.0 | 74.7 | 69.0 | 74.7 | 195.9 Thousand |
| 04 Jun, 2021 | 66.4 | 67.95 | 65.1 | 67.95 | 139.78 Thousand |
| 03 Jun, 2021 | 63.8 | 64.75 | 62.5 | 64.75 | 118.67 Thousand |
| 02 Jun, 2021 | 60.5 | 61.7 | 60.05 | 61.7 | 77.6 Thousand |
| 01 Jun, 2021 | 57.9 | 60.65 | 55.35 | 58.8 | 82.57 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER