Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 51.35 51.35 50.0 50.85 28.2 Thousand
14 May, 2021 53.25 53.25 49.25 49.65 50.61 Thousand
12 May, 2021 51.0 52.55 50.6 51.75 38.04 Thousand
11 May, 2021 50.2 52.4 50.0 51.15 41.44 Thousand
10 May, 2021 50.3 51.45 50.0 51.45 74.16 Thousand
07 May, 2021 48.85 49.25 48.2 49.0 18.21 Thousand
06 May, 2021 49.2 49.2 47.25 48.0 23.84 Thousand
05 May, 2021 48.85 49.5 46.75 47.15 41.55 Thousand
04 May, 2021 50.6 50.6 48.0 48.25 30.01 Thousand
03 May, 2021 48.55 49.95 48.55 49.05 13.67 Thousand