Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 88.0 | 92.8 | 87.0 | 91.2 | 195.7 Thousand |
| 07 Sep, 2021 | 87.95 | 92.0 | 86.1 | 87.2 | 124.46 Thousand |
| 06 Sep, 2021 | 85.95 | 88.0 | 84.35 | 86.65 | 112.57 Thousand |
| 03 Sep, 2021 | 85.05 | 86.9 | 84.1 | 85.25 | 58.46 Thousand |
| 02 Sep, 2021 | 85.05 | 87.5 | 84.2 | 84.8 | 81.06 Thousand |
| 01 Sep, 2021 | 78.7 | 87.8 | 78.5 | 84.95 | 283.81 Thousand |
| 31 Aug, 2021 | 80.0 | 82.7 | 78.65 | 79.95 | 29.59 Thousand |
| 30 Aug, 2021 | 79.7 | 81.4 | 79.05 | 80.0 | 36.44 Thousand |
| 27 Aug, 2021 | 79.5 | 82.7 | 77.85 | 78.75 | 82.63 Thousand |
| 26 Aug, 2021 | 80.3 | 80.95 | 78.0 | 78.8 | 33.44 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER