Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 101.65 | 101.75 | 98.2 | 98.75 | 60.75 Thousand |
| 06 Oct, 2021 | 103.35 | 106.3 | 97.4 | 97.65 | 98.7 Thousand |
| 05 Oct, 2021 | 98.1 | 102.5 | 97.0 | 102.5 | 86.08 Thousand |
| 04 Oct, 2021 | 100.0 | 100.95 | 96.25 | 97.65 | 139.15 Thousand |
| 01 Oct, 2021 | 103.85 | 106.0 | 98.05 | 99.75 | 88.3 Thousand |
| 30 Sep, 2021 | 107.9 | 109.8 | 102.55 | 102.65 | 78.63 Thousand |
| 29 Sep, 2021 | 105.0 | 108.95 | 103.7 | 107.9 | 160.02 Thousand |
| 28 Sep, 2021 | 117.4 | 119.8 | 108.8 | 109.15 | 433.13 Thousand |
| 27 Sep, 2021 | 110.7 | 114.5 | 105.0 | 114.5 | 599.51 Thousand |
| 24 Sep, 2021 | 96.0 | 104.1 | 92.1 | 104.1 | 780.98 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER