Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 81.95 81.95 77.35 77.35 38.08 Thousand
28 Jan, 2021 83.25 84.45 80.45 81.4 148.93 Thousand
27 Jan, 2021 84.15 84.95 82.2 84.65 52.56 Thousand
25 Jan, 2021 83.5 86.8 81.0 85.15 20.58 Thousand
22 Jan, 2021 86.0 87.45 81.4 83.3 52.16 Thousand
21 Jan, 2021 87.7 87.8 83.15 85.65 87.04 Thousand
20 Jan, 2021 87.55 88.75 85.3 86.15 250.98 Thousand
19 Jan, 2021 91.5 91.5 87.35 88.5 44.75 Thousand
18 Jan, 2021 90.05 91.05 87.3 88.75 53.57 Thousand
15 Jan, 2021 90.5 90.6 88.0 89.7 21.01 Thousand