Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 98.0 | 101.95 | 96.55 | 101.6 | 468.44 Thousand |
| 30 Dec, 2020 | 95.7 | 98.65 | 94.6 | 97.1 | 6019.00 |
| 29 Dec, 2020 | 96.0 | 101.0 | 95.0 | 96.45 | 15.12 Thousand |
| 28 Dec, 2020 | 98.2 | 100.05 | 96.0 | 98.7 | 28.54 Thousand |
| 24 Dec, 2020 | 97.95 | 101.0 | 92.15 | 95.3 | 125.39 Thousand |
| 23 Dec, 2020 | 93.7 | 96.6 | 92.0 | 96.6 | 12.02 Thousand |
| 22 Dec, 2020 | 88.65 | 94.0 | 88.25 | 92.0 | 132.3 Thousand |
| 21 Dec, 2020 | 94.5 | 97.7 | 92.85 | 92.85 | 29.11 Thousand |
| 18 Dec, 2020 | 98.0 | 99.0 | 94.2 | 97.7 | 42.2 Thousand |
| 17 Dec, 2020 | 107.75 | 107.75 | 99.15 | 99.15 | 37.84 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER