Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 53.05 55.7 51.7 53.65 3544.00
02 Nov, 2020 51.4 55.0 50.15 53.8 3957.00
30 Oct, 2020 51.5 54.95 49.2 50.4 11.34 Thousand
29 Oct, 2020 51.55 54.65 51.45 52.75 4542.00
28 Oct, 2020 57.0 57.0 53.4 53.6 5716.00
27 Oct, 2020 53.0 57.5 52.45 53.4 3909.00
26 Oct, 2020 57.95 60.0 53.75 55.05 3363.00
23 Oct, 2020 57.8 58.95 56.95 57.05 3937.00
22 Oct, 2020 55.65 59.95 55.65 57.8 45.41 Thousand
21 Oct, 2020 52.6 55.65 49.65 55.15 19.03 Thousand