C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1480.0 | 1498.85 | 1455.0 | 1464.55 | 171.13 Thousand |
| 16 Feb, 2022 | 1445.8 | 1509.0 | 1429.3 | 1471.65 | 338.63 Thousand |
| 15 Feb, 2022 | 1420.0 | 1448.0 | 1371.55 | 1432.1 | 263.35 Thousand |
| 14 Feb, 2022 | 1440.0 | 1450.95 | 1390.0 | 1404.2 | 270.46 Thousand |
| 11 Feb, 2022 | 1498.0 | 1499.95 | 1463.5 | 1473.85 | 279.88 Thousand |
| 10 Feb, 2022 | 1511.0 | 1534.0 | 1485.7 | 1503.8 | 273.94 Thousand |
| 09 Feb, 2022 | 1486.0 | 1529.7 | 1482.0 | 1503.45 | 299.51 Thousand |
| 08 Feb, 2022 | 1520.0 | 1547.0 | 1466.8 | 1485.9 | 360.05 Thousand |
| 07 Feb, 2022 | 1501.7 | 1535.0 | 1462.65 | 1522.3 | 530.85 Thousand |
| 04 Feb, 2022 | 1573.9 | 1595.0 | 1495.0 | 1505.6 | 706.09 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR