C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1399.0 | 1487.8 | 1390.0 | 1452.45 | 496.36 Thousand |
| 03 Mar, 2022 | 1404.6 | 1419.9 | 1385.0 | 1403.95 | 211.4 Thousand |
| 02 Mar, 2022 | 1384.0 | 1423.95 | 1372.2 | 1387.0 | 189.4 Thousand |
| 28 Feb, 2022 | 1400.0 | 1422.95 | 1373.95 | 1397.65 | 239.03 Thousand |
| 25 Feb, 2022 | 1425.0 | 1466.35 | 1400.0 | 1410.1 | 211.08 Thousand |
| 24 Feb, 2022 | 1350.0 | 1393.65 | 1331.15 | 1366.35 | 511.3 Thousand |
| 23 Feb, 2022 | 1392.0 | 1455.0 | 1380.35 | 1421.75 | 568.54 Thousand |
| 22 Feb, 2022 | 1366.5 | 1385.0 | 1316.0 | 1346.2 | 504.19 Thousand |
| 21 Feb, 2022 | 1430.0 | 1430.0 | 1384.55 | 1387.45 | 213.7 Thousand |
| 18 Feb, 2022 | 1460.0 | 1475.95 | 1422.85 | 1431.0 | 169.33 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR