C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1609.85 | 1655.0 | 1551.15 | 1584.4 | 1.04 Million |
| 02 Feb, 2022 | 1470.0 | 1618.0 | 1470.0 | 1607.5 | 1.5 Million |
| 01 Feb, 2022 | 1389.0 | 1468.0 | 1352.45 | 1456.5 | 837.12 Thousand |
| 31 Jan, 2022 | 1377.6 | 1399.0 | 1345.1 | 1359.95 | 418.11 Thousand |
| 28 Jan, 2022 | 1290.0 | 1397.8 | 1267.05 | 1350.95 | 2.47 Million |
| 27 Jan, 2022 | 1480.0 | 1525.0 | 1425.0 | 1438.35 | 630.51 Thousand |
| 25 Jan, 2022 | 1440.5 | 1549.9 | 1412.5 | 1484.4 | 1.05 Million |
| 24 Jan, 2022 | 1600.0 | 1635.8 | 1411.2 | 1447.35 | 1.07 Million |
| 21 Jan, 2022 | 1712.4 | 1720.0 | 1582.9 | 1606.75 | 767.58 Thousand |
| 20 Jan, 2022 | 1756.0 | 1775.0 | 1707.0 | 1718.45 | 446.6 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR