C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1770.0 | 1781.0 | 1728.0 | 1757.05 | 464.58 Thousand |
| 18 Jan, 2022 | 1855.05 | 1884.6 | 1750.0 | 1772.75 | 612.94 Thousand |
| 17 Jan, 2022 | 1735.0 | 1917.4 | 1710.1 | 1855.05 | 2.05 Million |
| 14 Jan, 2022 | 1685.0 | 1762.5 | 1685.0 | 1735.3 | 449.57 Thousand |
| 13 Jan, 2022 | 1719.4 | 1738.0 | 1685.0 | 1699.15 | 401.23 Thousand |
| 12 Jan, 2022 | 1738.75 | 1757.95 | 1703.5 | 1711.5 | 456.38 Thousand |
| 11 Jan, 2022 | 1744.95 | 1816.3 | 1706.3 | 1720.1 | 914.36 Thousand |
| 10 Jan, 2022 | 1680.0 | 1764.0 | 1647.35 | 1745.25 | 973.11 Thousand |
| 07 Jan, 2022 | 1727.0 | 1758.4 | 1658.0 | 1674.6 | 644.52 Thousand |
| 06 Jan, 2022 | 1764.0 | 1764.0 | 1713.0 | 1726.9 | 513.99 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR