C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1838.7
(2.44%)
INR 1838.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1735.0 | 1745.0 | 1731.0 | 1734.2 | 6623.00 |
| 19 Jun, 2025 | 1745.3 | 1751.0 | 1739.7 | 1743.8 | 2247.00 |
| 18 Jun, 2025 | 1740.0 | 1750.9 | 1733.8 | 1736.7 | 6300.00 |
| 17 Jun, 2025 | 1740.0 | 1748.6 | 1721.2 | 1724.4 | 11.61 Thousand |
| 16 Jun, 2025 | 1770.0 | 1770.0 | 1754.1 | 1755.3 | 11.45 Thousand |
| 13 Jun, 2025 | 1749.1 | 1780.0 | 1732.9 | 1765.0 | 353.47 Thousand |
| 12 Jun, 2025 | 1819.1 | 1829.9 | 1758.9 | 1770.4 | 2.39 Million |
| 11 Jun, 2025 | 1918.2 | 1966.9 | 1915.2 | 1953.3 | 275.31 Thousand |
| 10 Jun, 2025 | 1930.0 | 1933.0 | 1913.5 | 1918.0 | 36.7 Thousand |
| 09 Jun, 2025 | 1914.0 | 1930.0 | 1898.1 | 1925.6 | 67.18 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL