C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1736.0 | 1736.4 | 1700.2 | 1717.2 | 38.46 Thousand |
| 02 Dec, 2025 | 1674.9 | 1810.0 | 1650.0 | 1734.8 | 374.29 Thousand |
| 01 Dec, 2025 | 1690.0 | 1690.0 | 1657.1 | 1674.3 | 19.09 Thousand |
| 28 Nov, 2025 | 1652.0 | 1691.2 | 1648.0 | 1675.7 | 38.9 Thousand |
| 27 Nov, 2025 | 1675.2 | 1684.9 | 1651.2 | 1659.6 | 23.96 Thousand |
| 26 Nov, 2025 | 1668.9 | 1682.0 | 1657.2 | 1664.5 | 39.91 Thousand |
| 25 Nov, 2025 | 1680.0 | 1686.6 | 1656.0 | 1660.2 | 27.12 Thousand |
| 24 Nov, 2025 | 1702.8 | 1709.1 | 1659.3 | 1680.7 | 82.81 Thousand |
| 21 Nov, 2025 | 1698.7 | 1727.0 | 1690.8 | 1702.8 | 29.62 Thousand |
| 20 Nov, 2025 | 1705.0 | 1715.9 | 1692.2 | 1702.8 | 27.59 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR