C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1645.0 1657.95 1620.7 1629.75 170.69 Thousand
02 Jan, 2025 1625.0 1655.7 1615.85 1640.05 75.59 Thousand
01 Jan, 2025 1600.0 1632.45 1594.6 1624.35 85.62 Thousand
31 Dec, 2024 1588.0 1610.2 1572.05 1588.95 76.04 Thousand
30 Dec, 2024 1616.2 1616.2 1574.85 1588.05 100.83 Thousand
27 Dec, 2024 1629.0 1629.0 1591.4 1604.45 78.78 Thousand
26 Dec, 2024 1621.95 1625.7 1594.0 1604.85 99.41 Thousand
24 Dec, 2024 1665.0 1669.45 1609.15 1619.5 165.3 Thousand
23 Dec, 2024 1650.0 1667.65 1616.0 1652.65 159.65 Thousand
20 Dec, 2024 1729.8 1736.5 1657.0 1664.85 262.94 Thousand