C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1794.2
(-0.46%)
INR 1794.2
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1795.0 | 1815.9 | 1788.4 | 1801.4 | 40.99 Thousand |
| 23 Apr, 2025 | 1823.4 | 1839.1 | 1805.4 | 1814.3 | 34.39 Thousand |
| 22 Apr, 2025 | 1789.9 | 1834.4 | 1780.6 | 1823.4 | 106.02 Thousand |
| 21 Apr, 2025 | 1755.0 | 1795.0 | 1751.0 | 1787.5 | 56.31 Thousand |
| 17 Apr, 2025 | 1734.0 | 1791.0 | 1724.8 | 1765.6 | 69.29 Thousand |
| 16 Apr, 2025 | 1745.0 | 1745.0 | 1722.2 | 1733.9 | 36.39 Thousand |
| 15 Apr, 2025 | 1732.0 | 1746.7 | 1712.9 | 1725.5 | 41.04 Thousand |
| 11 Apr, 2025 | 1714.05 | 1739.95 | 1714.05 | 1723.25 | 64.05 Thousand |
| 09 Apr, 2025 | 1720.0 | 1752.25 | 1691.1 | 1714.05 | 78.69 Thousand |
| 08 Apr, 2025 | 1705.55 | 1779.85 | 1688.35 | 1752.3 | 94.63 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL