C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1838.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1745.3 1751.0 1739.7 1743.8 2247.00
18 Jun, 2025 1740.0 1750.9 1733.8 1736.7 6300.00
17 Jun, 2025 1740.0 1748.6 1721.2 1724.4 11.61 Thousand
16 Jun, 2025 1770.0 1770.0 1754.1 1755.3 11.45 Thousand
13 Jun, 2025 1749.1 1780.0 1732.9 1765.0 353.47 Thousand
12 Jun, 2025 1819.1 1829.9 1758.9 1770.4 2.39 Million
11 Jun, 2025 1918.2 1966.9 1915.2 1953.3 275.31 Thousand
10 Jun, 2025 1930.0 1933.0 1913.5 1918.0 36.7 Thousand
09 Jun, 2025 1914.0 1930.0 1898.1 1925.6 67.18 Thousand
06 Jun, 2025 1915.1 1917.8 1899.9 1904.0 39.85 Thousand