C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1838.7
(2.44%)
INR 1838.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1923.1 | 1933.0 | 1912.0 | 1917.1 | 45.52 Thousand |
| 04 Jun, 2025 | 1901.8 | 1933.0 | 1901.8 | 1917.6 | 67.64 Thousand |
| 03 Jun, 2025 | 1945.2 | 1952.0 | 1901.8 | 1909.3 | 47.68 Thousand |
| 02 Jun, 2025 | 1925.1 | 1947.7 | 1862.7 | 1936.1 | 36.08 Thousand |
| 30 May, 2025 | 1925.4 | 1949.9 | 1905.7 | 1936.2 | 42.03 Thousand |
| 29 May, 2025 | 1936.9 | 1953.6 | 1921.0 | 1927.2 | 40.17 Thousand |
| 28 May, 2025 | 1944.2 | 1944.2 | 1912.5 | 1918.9 | 37.4 Thousand |
| 27 May, 2025 | 1960.0 | 1960.0 | 1937.5 | 1944.2 | 39.65 Thousand |
| 26 May, 2025 | 2008.0 | 2008.7 | 1938.4 | 1949.6 | 83.53 Thousand |
| 23 May, 2025 | 1990.0 | 2008.1 | 1983.0 | 1997.6 | 45.86 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL