C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1683.6 | 1705.0 | 1683.2 | 1694.5 | 37.39 Thousand |
| 18 Nov, 2025 | 1699.9 | 1704.9 | 1680.2 | 1693.0 | 52.16 Thousand |
| 17 Nov, 2025 | 1690.1 | 1714.9 | 1689.5 | 1698.7 | 45.11 Thousand |
| 14 Nov, 2025 | 1696.0 | 1706.1 | 1685.2 | 1692.4 | 35.44 Thousand |
| 13 Nov, 2025 | 1729.0 | 1737.7 | 1695.0 | 1702.9 | 46.55 Thousand |
| 12 Nov, 2025 | 1735.0 | 1750.0 | 1715.0 | 1719.9 | 64.55 Thousand |
| 11 Nov, 2025 | 1722.0 | 1787.0 | 1702.0 | 1742.3 | 275.82 Thousand |
| 10 Nov, 2025 | 1824.5 | 1839.0 | 1789.1 | 1825.8 | 61.14 Thousand |
| 07 Nov, 2025 | 1763.0 | 1824.5 | 1741.0 | 1815.5 | 67.03 Thousand |
| 06 Nov, 2025 | 1788.0 | 1791.9 | 1760.0 | 1764.6 | 38.61 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR