C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1783.4 | 1783.4 | 1783.4 | 1783.4 | - |
| 04 Nov, 2025 | 1801.7 | 1807.6 | 1775.0 | 1783.4 | 37.59 Thousand |
| 03 Nov, 2025 | 1819.3 | 1830.0 | 1795.1 | 1809.1 | 56.38 Thousand |
| 31 Oct, 2025 | 1833.0 | 1833.0 | 1782.6 | 1819.3 | 125.83 Thousand |
| 30 Oct, 2025 | 1779.0 | 1845.0 | 1761.0 | 1830.0 | 107.23 Thousand |
| 29 Oct, 2025 | 1814.0 | 1814.0 | 1771.0 | 1779.0 | 71.37 Thousand |
| 28 Oct, 2025 | 1804.1 | 1818.8 | 1791.3 | 1814.0 | 79.19 Thousand |
| 27 Oct, 2025 | 1830.8 | 1840.1 | 1800.0 | 1805.1 | 55.27 Thousand |
| 24 Oct, 2025 | 1810.0 | 1829.9 | 1802.0 | 1821.2 | 59.19 Thousand |
| 23 Oct, 2025 | 1844.0 | 1845.5 | 1803.1 | 1811.5 | 87.25 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR