C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1587.0 1637.55 1575.65 1625.35 713.82 Thousand
04 Dec, 2024 1538.0 1594.95 1513.0 1571.3 1.14 Million
03 Dec, 2024 1650.1 1665.45 1534.0 1538.1 1.86 Million
02 Dec, 2024 1700.0 1707.45 1678.5 1689.35 170.63 Thousand
29 Nov, 2024 1751.0 1767.9 1720.05 1752.4 109.37 Thousand
28 Nov, 2024 1740.0 1766.75 1723.05 1748.3 64.89 Thousand
27 Nov, 2024 1740.05 1775.85 1716.0 1747.6 83.94 Thousand
26 Nov, 2024 1650.0 1754.0 1643.35 1738.4 226.62 Thousand
25 Nov, 2024 1620.0 1667.1 1612.15 1649.45 247.13 Thousand
22 Nov, 2024 1590.0 1618.4 1544.25 1597.6 309.31 Thousand