C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1838.7
(2.44%)
INR 1838.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1990.0 | 2008.1 | 1983.0 | 1997.6 | 45.86 Thousand |
| 22 May, 2025 | 1999.0 | 2011.0 | 1973.1 | 1997.5 | 49.64 Thousand |
| 21 May, 2025 | 1998.0 | 2012.0 | 1982.0 | 1999.5 | 60.02 Thousand |
| 20 May, 2025 | 2055.3 | 2064.1 | 1990.7 | 2018.0 | 81.22 Thousand |
| 19 May, 2025 | 2099.9 | 2099.9 | 2045.0 | 2055.3 | 100.93 Thousand |
| 16 May, 2025 | 2100.0 | 2166.7 | 2082.2 | 2100.2 | 230.27 Thousand |
| 15 May, 2025 | 2027.6 | 2104.0 | 2018.5 | 2085.2 | 98.79 Thousand |
| 14 May, 2025 | 2066.2 | 2108.4 | 2030.0 | 2040.4 | 126.37 Thousand |
| 13 May, 2025 | 1955.0 | 2085.0 | 1946.8 | 2075.8 | 220.72 Thousand |
| 12 May, 2025 | 1934.9 | 2058.6 | 1880.2 | 1980.5 | 803.14 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL