C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1839.0 | 1868.0 | 1830.1 | 1849.3 | 39.1 Thousand |
| 20 Oct, 2025 | 1833.0 | 1851.3 | 1803.0 | 1840.8 | 112.51 Thousand |
| 17 Oct, 2025 | 1854.0 | 1854.1 | 1780.0 | 1844.7 | 319.61 Thousand |
| 16 Oct, 2025 | 1868.7 | 1868.7 | 1829.0 | 1848.1 | 254.28 Thousand |
| 15 Oct, 2025 | 1970.1 | 1976.3 | 1858.9 | 1868.7 | 800.8 Thousand |
| 14 Oct, 2025 | 1788.0 | 1998.0 | 1782.2 | 1949.2 | 2.62 Million |
| 13 Oct, 2025 | 1730.4 | 1888.0 | 1721.0 | 1788.8 | 3.61 Million |
| 10 Oct, 2025 | 1710.0 | 1721.2 | 1690.0 | 1704.0 | 35.66 Thousand |
| 09 Oct, 2025 | 1685.6 | 1700.0 | 1676.9 | 1699.0 | 38.72 Thousand |
| 08 Oct, 2025 | 1700.0 | 1700.1 | 1670.2 | 1685.6 | 30.69 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR