C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1838.7
(2.44%)
INR 1838.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1856.5 | 1905.0 | 1801.2 | 1815.9 | 91.22 Thousand |
| 07 May, 2025 | 1820.0 | 1870.0 | 1808.6 | 1856.5 | 64.97 Thousand |
| 06 May, 2025 | 1875.2 | 1885.1 | 1827.0 | 1853.8 | 71.18 Thousand |
| 05 May, 2025 | 1854.4 | 1897.3 | 1817.5 | 1874.0 | 75.29 Thousand |
| 02 May, 2025 | 1788.0 | 1848.0 | 1766.0 | 1838.7 | 95.94 Thousand |
| 30 Apr, 2025 | 1817.0 | 1835.0 | 1773.1 | 1794.9 | 75.78 Thousand |
| 29 Apr, 2025 | 1841.1 | 1862.7 | 1813.0 | 1831.0 | 85.17 Thousand |
| 28 Apr, 2025 | 1780.0 | 1853.0 | 1750.1 | 1847.6 | 130.08 Thousand |
| 25 Apr, 2025 | 1802.0 | 1823.0 | 1730.7 | 1796.3 | 87.08 Thousand |
| 24 Apr, 2025 | 1795.0 | 1815.9 | 1788.4 | 1801.4 | 40.99 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL