C. E. Info Systems Limited (MAPMYINDIA.NS)
INR 1838.7
(2.44%)
INR 1838.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1585.0 | 1745.0 | 1582.0 | 1705.45 | 158.89 Thousand |
| 04 Apr, 2025 | 1736.15 | 1766.0 | 1684.0 | 1749.8 | 130.76 Thousand |
| 03 Apr, 2025 | 1704.0 | 1771.0 | 1702.0 | 1762.7 | 66.45 Thousand |
| 02 Apr, 2025 | 1691.0 | 1754.55 | 1675.1 | 1742.85 | 68.74 Thousand |
| 01 Apr, 2025 | 1680.0 | 1740.85 | 1667.75 | 1704.75 | 89.59 Thousand |
| 28 Mar, 2025 | 1655.0 | 1705.0 | 1630.3 | 1689.35 | 204.63 Thousand |
| 27 Mar, 2025 | 1603.0 | 1680.0 | 1581.45 | 1653.5 | 204.67 Thousand |
| 26 Mar, 2025 | 1629.95 | 1629.95 | 1568.7 | 1608.35 | 230.1 Thousand |
| 25 Mar, 2025 | 1644.0 | 1644.0 | 1593.0 | 1627.15 | 152.78 Thousand |
| 24 Mar, 2025 | 1623.75 | 1648.0 | 1596.0 | 1628.1 | 117.15 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL