C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1643.5 | 1643.5 | 1624.0 | 1632.6 | 25.46 Thousand |
| 22 Sep, 2025 | 1647.6 | 1647.6 | 1631.0 | 1634.9 | 21.99 Thousand |
| 19 Sep, 2025 | 1650.0 | 1659.3 | 1640.0 | 1646.2 | 80.35 Thousand |
| 18 Sep, 2025 | 1650.0 | 1666.0 | 1639.0 | 1649.9 | 49.88 Thousand |
| 17 Sep, 2025 | 1643.5 | 1650.0 | 1638.1 | 1649.0 | 32.25 Thousand |
| 16 Sep, 2025 | 1648.3 | 1650.9 | 1633.5 | 1639.0 | 33.66 Thousand |
| 15 Sep, 2025 | 1644.9 | 1651.9 | 1630.8 | 1648.3 | 28.78 Thousand |
| 12 Sep, 2025 | 1649.9 | 1650.0 | 1631.1 | 1634.8 | 31.2 Thousand |
| 11 Sep, 2025 | 1655.0 | 1655.0 | 1639.8 | 1645.4 | 29.1 Thousand |
| 10 Sep, 2025 | 1657.0 | 1658.6 | 1643.4 | 1649.0 | 33.57 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR