C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1890.45 1901.4 1850.0 1859.5 97.88 Thousand
11 Nov, 2024 1980.0 1989.85 1880.15 1889.5 274.14 Thousand
08 Nov, 2024 2072.75 2088.0 2021.15 2058.45 60.63 Thousand
07 Nov, 2024 2019.8 2092.0 1972.5 2070.0 160.75 Thousand
06 Nov, 2024 1911.0 2026.0 1900.1 1991.25 233.17 Thousand
05 Nov, 2024 1925.7 1930.3 1890.05 1898.55 46.98 Thousand
04 Nov, 2024 1952.0 1957.55 1915.15 1925.7 34.21 Thousand
01 Nov, 2024 1980.0 1983.0 1945.0 1957.55 19.95 Thousand
31 Oct, 2024 1930.05 1960.0 1908.1 1954.15 44.93 Thousand
30 Oct, 2024 1858.0 1968.2 1858.0 1934.25 111.82 Thousand