C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2150.0 2190.7 2140.0 2166.95 84.82 Thousand
14 Oct, 2024 2139.35 2174.95 2104.5 2150.7 83.37 Thousand
11 Oct, 2024 2120.0 2155.0 2095.0 2135.15 72.82 Thousand
10 Oct, 2024 2111.0 2128.55 2082.0 2117.4 59.39 Thousand
09 Oct, 2024 2145.0 2160.0 2090.05 2097.1 68.6 Thousand
08 Oct, 2024 2071.6 2135.6 2042.2 2131.45 69.06 Thousand
07 Oct, 2024 2169.35 2171.95 2017.0 2071.35 160.99 Thousand
04 Oct, 2024 2127.0 2218.0 2084.3 2153.8 204.96 Thousand
03 Oct, 2024 2157.95 2208.85 2135.0 2146.85 157.17 Thousand
01 Oct, 2024 2181.0 2206.55 2141.25 2199.6 199.48 Thousand