C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1700.0 | 1700.0 | 1665.0 | 1676.0 | 51.81 Thousand |
| 25 Aug, 2025 | 1730.0 | 1731.3 | 1686.6 | 1699.1 | 95.9 Thousand |
| 22 Aug, 2025 | 1742.5 | 1750.4 | 1725.0 | 1729.6 | 40.64 Thousand |
| 21 Aug, 2025 | 1774.9 | 1774.9 | 1737.8 | 1742.5 | 41.25 Thousand |
| 20 Aug, 2025 | 1782.6 | 1782.6 | 1765.0 | 1767.4 | 36 Thousand |
| 19 Aug, 2025 | 1785.0 | 1787.1 | 1778.4 | 1782.6 | 37.27 Thousand |
| 18 Aug, 2025 | 1791.8 | 1792.9 | 1772.0 | 1782.4 | 69.88 Thousand |
| 14 Aug, 2025 | 1775.0 | 1794.0 | 1773.0 | 1780.1 | 16.88 Thousand |
| 13 Aug, 2025 | 1785.0 | 1801.0 | 1770.0 | 1776.4 | 22.7 Thousand |
| 12 Aug, 2025 | 1811.6 | 1811.7 | 1780.0 | 1787.8 | 36.62 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR