C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2162.5 2180.45 2116.0 2170.05 123.96 Thousand
27 Sep, 2024 2121.0 2172.0 2095.25 2162.5 334.62 Thousand
26 Sep, 2024 2070.5 2098.75 2055.2 2087.35 115.44 Thousand
25 Sep, 2024 2065.25 2131.0 2032.95 2068.4 190.29 Thousand
24 Sep, 2024 2099.0 2102.6 2060.0 2065.95 50.13 Thousand
23 Sep, 2024 2095.0 2136.0 2077.9 2092.15 158.7 Thousand
20 Sep, 2024 2053.3 2082.0 2025.2 2069.8 86.43 Thousand
19 Sep, 2024 2096.15 2118.0 2016.9 2029.85 153.71 Thousand
18 Sep, 2024 2108.0 2108.0 2044.05 2080.05 201.03 Thousand
17 Sep, 2024 2095.0 2099.9 2072.0 2092.15 142.31 Thousand