C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1793.0 | 1818.4 | 1757.0 | 1811.6 | 63.72 Thousand |
| 08 Aug, 2025 | 1787.0 | 1804.5 | 1760.5 | 1773.1 | 96.58 Thousand |
| 07 Aug, 2025 | 1740.1 | 1763.9 | 1734.6 | 1751.8 | 36.31 Thousand |
| 06 Aug, 2025 | 1771.0 | 1772.1 | 1734.4 | 1750.1 | 54.24 Thousand |
| 05 Aug, 2025 | 1768.0 | 1790.0 | 1761.0 | 1776.4 | 46.47 Thousand |
| 04 Aug, 2025 | 1752.9 | 1789.4 | 1744.2 | 1778.2 | 42.23 Thousand |
| 01 Aug, 2025 | 1790.0 | 1813.5 | 1731.5 | 1757.8 | 55.55 Thousand |
| 31 Jul, 2025 | 1798.0 | 1830.6 | 1783.6 | 1802.0 | 55.22 Thousand |
| 30 Jul, 2025 | 1811.0 | 1832.9 | 1799.9 | 1825.1 | 50.85 Thousand |
| 29 Jul, 2025 | 1851.9 | 1852.9 | 1801.0 | 1812.6 | 74.75 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR