C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1791.8 | 1816.0 | 1773.1 | 1809.4 | 72.43 Thousand |
| 11 Jul, 2025 | 1774.0 | 1799.0 | 1762.2 | 1795.1 | 244.46 Thousand |
| 10 Jul, 2025 | 1796.0 | 1796.9 | 1766.0 | 1791.5 | 218.79 Thousand |
| 09 Jul, 2025 | 1786.0 | 1794.9 | 1768.4 | 1784.3 | 80.01 Thousand |
| 08 Jul, 2025 | 1775.7 | 1796.0 | 1758.1 | 1786.5 | 92.94 Thousand |
| 07 Jul, 2025 | 1741.9 | 1784.8 | 1729.0 | 1777.6 | 104.89 Thousand |
| 04 Jul, 2025 | 1741.0 | 1754.0 | 1731.0 | 1735.4 | 41.22 Thousand |
| 03 Jul, 2025 | 1747.8 | 1762.3 | 1732.0 | 1735.3 | 49.91 Thousand |
| 02 Jul, 2025 | 1797.0 | 1797.0 | 1740.0 | 1746.8 | 89.51 Thousand |
| 01 Jul, 2025 | 1759.7 | 1803.5 | 1753.6 | 1783.5 | 264.76 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR