C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2060.0 2078.75 2011.1 2025.2 171.92 Thousand
03 Sep, 2024 2109.9 2130.0 2061.65 2067.65 150.23 Thousand
02 Sep, 2024 2092.4 2130.0 2070.0 2083.7 150.23 Thousand
01 Sep, 2024 2092.4 2130.0 2070.0 2083.7 122.54 Thousand
30 Aug, 2024 2088.0 2119.0 2073.35 2092.4 78.29 Thousand
29 Aug, 2024 2132.0 2143.9 2083.0 2092.25 78.29 Thousand
28 Aug, 2024 2094.0 2196.75 2083.6 2133.25 378 Thousand
27 Aug, 2024 2088.55 2118.8 2067.0 2071.6 378 Thousand
26 Aug, 2024 2152.0 2168.8 2069.0 2088.5 190.15 Thousand
25 Aug, 2024 2152.0 2168.8 2069.0 2088.5 190.15 Thousand