C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1770.0 | 1770.0 | 1715.3 | 1737.3 | 189.25 Thousand |
| 13 Jun, 2025 | 1749.1 | 1780.0 | 1732.9 | 1765.0 | 353.58 Thousand |
| 12 Jun, 2025 | 1819.1 | 1829.9 | 1758.9 | 1770.4 | 2.39 Million |
| 11 Jun, 2025 | 1918.2 | 1966.9 | 1915.2 | 1953.3 | 275.31 Thousand |
| 10 Jun, 2025 | 1930.0 | 1933.0 | 1913.5 | 1918.0 | 36.7 Thousand |
| 09 Jun, 2025 | 1914.0 | 1930.0 | 1898.1 | 1925.6 | 67.18 Thousand |
| 06 Jun, 2025 | 1915.1 | 1917.8 | 1899.9 | 1904.0 | 39.85 Thousand |
| 05 Jun, 2025 | 1923.1 | 1933.0 | 1912.0 | 1917.1 | 45.52 Thousand |
| 04 Jun, 2025 | 1901.8 | 1933.0 | 1901.8 | 1917.6 | 67.64 Thousand |
| 03 Jun, 2025 | 1945.2 | 1952.0 | 1901.8 | 1909.3 | 47.68 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR