C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2210.0 2390.0 2182.55 2317.9 541.06 Thousand
11 Aug, 2024 2210.0 2390.0 2182.55 2317.9 541.06 Thousand
09 Aug, 2024 2229.7 2262.0 2177.0 2225.55 87.15 Thousand
08 Aug, 2024 2211.0 2222.45 2175.0 2181.7 54.09 Thousand
07 Aug, 2024 2213.7 2256.1 2154.1 2209.55 95.24 Thousand
06 Aug, 2024 2208.7 2238.4 2126.15 2138.0 92.18 Thousand
05 Aug, 2024 2210.0 2244.1 2146.0 2154.85 143.55 Thousand
02 Aug, 2024 2275.0 2304.9 2270.0 2276.35 73.77 Thousand
01 Aug, 2024 2406.2 2406.2 2295.3 2304.85 185.25 Thousand
31 Jul, 2024 2396.3 2430.0 2372.0 2379.7 78.5 Thousand