C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2470.0 2690.0 2465.1 2508.55 1.3 Million
12 Jul, 2024 2442.95 2458.0 2390.0 2424.45 107.82 Thousand
11 Jul, 2024 2440.0 2462.35 2407.0 2424.25 149.17 Thousand
10 Jul, 2024 2368.75 2425.0 2304.0 2399.75 132.57 Thousand
09 Jul, 2024 2438.0 2438.0 2372.0 2387.25 82.11 Thousand
08 Jul, 2024 2472.95 2472.95 2375.0 2410.95 144.68 Thousand
05 Jul, 2024 2446.15 2498.8 2428.3 2460.5 198.76 Thousand
04 Jul, 2024 2340.0 2484.0 2324.85 2447.45 497.83 Thousand
03 Jul, 2024 2350.0 2362.0 2310.05 2322.35 80.08 Thousand
02 Jul, 2024 2362.0 2369.95 2307.3 2339.3 110.81 Thousand