C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2099.9 | 2099.9 | 2045.0 | 2055.3 | 100.93 Thousand |
| 16 May, 2025 | 2100.0 | 2166.7 | 2082.2 | 2100.2 | 230.27 Thousand |
| 15 May, 2025 | 2027.6 | 2104.0 | 2018.5 | 2085.2 | 98.79 Thousand |
| 14 May, 2025 | 2066.2 | 2108.4 | 2030.0 | 2040.4 | 126.37 Thousand |
| 13 May, 2025 | 1955.0 | 2085.0 | 1946.8 | 2075.8 | 220.72 Thousand |
| 12 May, 2025 | 1934.9 | 2058.6 | 1880.2 | 1980.5 | 803.14 Thousand |
| 09 May, 2025 | 1764.0 | 1848.0 | 1764.0 | 1838.3 | 56.46 Thousand |
| 08 May, 2025 | 1856.5 | 1905.0 | 1801.2 | 1815.9 | 91.22 Thousand |
| 07 May, 2025 | 1820.0 | 1870.0 | 1808.6 | 1856.5 | 64.97 Thousand |
| 06 May, 2025 | 1875.2 | 1885.1 | 1827.0 | 1853.8 | 71.18 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR