C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1973.1 1994.9 1955.0 1959.7 63.1 Thousand
13 Jun, 2024 1992.0 2009.95 1965.0 1969.7 46.22 Thousand
12 Jun, 2024 1993.0 2025.0 1970.15 1979.8 70.03 Thousand
11 Jun, 2024 1979.7 1995.55 1972.9 1977.25 46.65 Thousand
10 Jun, 2024 2030.6 2030.6 1970.65 1975.9 46.99 Thousand
07 Jun, 2024 1965.0 2072.95 1961.2 1991.6 282.28 Thousand
06 Jun, 2024 1944.0 1972.2 1909.95 1960.95 49.49 Thousand
05 Jun, 2024 1900.0 1928.8 1820.0 1911.8 52.44 Thousand
04 Jun, 2024 1930.0 1935.95 1835.1 1882.8 119.33 Thousand
03 Jun, 2024 1970.0 1990.0 1901.6 1925.45 56.1 Thousand