C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1734.0 | 1791.0 | 1724.8 | 1765.6 | 69.3 Thousand |
| 16 Apr, 2025 | 1745.0 | 1745.0 | 1722.2 | 1733.9 | 36.39 Thousand |
| 15 Apr, 2025 | 1732.0 | 1746.7 | 1712.9 | 1725.5 | 41.04 Thousand |
| 11 Apr, 2025 | 1714.05 | 1739.95 | 1714.05 | 1723.25 | 64.05 Thousand |
| 09 Apr, 2025 | 1720.0 | 1752.25 | 1691.1 | 1714.05 | 78.69 Thousand |
| 08 Apr, 2025 | 1705.55 | 1779.85 | 1688.35 | 1752.3 | 94.63 Thousand |
| 07 Apr, 2025 | 1585.0 | 1745.0 | 1582.0 | 1705.45 | 158.89 Thousand |
| 04 Apr, 2025 | 1736.15 | 1766.0 | 1684.0 | 1749.8 | 130.76 Thousand |
| 03 Apr, 2025 | 1704.0 | 1771.0 | 1702.0 | 1762.7 | 66.45 Thousand |
| 02 Apr, 2025 | 1691.0 | 1754.55 | 1675.1 | 1742.85 | 68.74 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR