C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2328.0 2345.0 2311.55 2332.5 150.69 Thousand
28 Jun, 2024 2248.0 2344.9 2203.0 2301.25 352.31 Thousand
27 Jun, 2024 2280.85 2303.6 2225.0 2241.1 170.2 Thousand
26 Jun, 2024 2360.0 2398.7 2262.0 2276.35 1.16 Million
25 Jun, 2024 2407.0 2466.0 2380.55 2413.9 258.09 Thousand
24 Jun, 2024 2481.0 2544.9 2391.0 2406.5 650.39 Thousand
21 Jun, 2024 2530.0 2747.85 2441.3 2531.5 5.3 Million
20 Jun, 2024 2220.0 2409.65 2135.0 2409.65 3.86 Million
19 Jun, 2024 1990.0 2030.0 1971.95 2008.05 103.76 Thousand
18 Jun, 2024 1970.0 2000.05 1940.0 1985.35 131.51 Thousand