C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1854.4 | 1897.3 | 1817.5 | 1874.0 | 75.29 Thousand |
| 02 May, 2025 | 1788.0 | 1809.0 | 1766.0 | 1767.9 | 38.32 Thousand |
| 30 Apr, 2025 | 1817.0 | 1835.0 | 1773.1 | 1794.9 | 75.78 Thousand |
| 29 Apr, 2025 | 1841.1 | 1862.7 | 1813.0 | 1831.0 | 85.17 Thousand |
| 28 Apr, 2025 | 1780.0 | 1853.0 | 1750.1 | 1847.6 | 130.08 Thousand |
| 25 Apr, 2025 | 1802.0 | 1823.0 | 1730.7 | 1796.3 | 87.08 Thousand |
| 24 Apr, 2025 | 1795.0 | 1815.9 | 1788.4 | 1801.4 | 40.99 Thousand |
| 23 Apr, 2025 | 1823.4 | 1839.1 | 1787.8 | 1802.5 | 49.8 Thousand |
| 22 Apr, 2025 | 1789.9 | 1834.4 | 1780.6 | 1823.4 | 106.12 Thousand |
| 21 Apr, 2025 | 1755.0 | 1795.0 | 1751.0 | 1787.5 | 56.32 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR