C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1925.1 | 1947.7 | 1862.7 | 1936.1 | 36.08 Thousand |
| 30 May, 2025 | 1925.4 | 1949.9 | 1905.7 | 1936.2 | 42.03 Thousand |
| 29 May, 2025 | 1936.9 | 1953.6 | 1921.0 | 1927.2 | 40.17 Thousand |
| 28 May, 2025 | 1944.2 | 1944.2 | 1912.5 | 1918.9 | 37.4 Thousand |
| 27 May, 2025 | 1960.0 | 1960.0 | 1937.5 | 1944.2 | 39.65 Thousand |
| 26 May, 2025 | 2008.0 | 2008.7 | 1938.4 | 1949.6 | 83.53 Thousand |
| 23 May, 2025 | 1990.0 | 2008.1 | 1983.0 | 1997.6 | 45.85 Thousand |
| 22 May, 2025 | 1999.0 | 2011.0 | 1973.1 | 1997.5 | 49.64 Thousand |
| 21 May, 2025 | 1998.0 | 2012.0 | 1982.0 | 1999.5 | 60.02 Thousand |
| 20 May, 2025 | 2055.3 | 2064.1 | 1990.7 | 2018.0 | 81.22 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR