C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2362.05 2502.0 2362.05 2395.15 247.93 Thousand
29 Jul, 2024 2413.45 2431.15 2350.0 2358.1 82.08 Thousand
26 Jul, 2024 2434.7 2464.05 2392.35 2399.45 62.21 Thousand
25 Jul, 2024 2413.0 2445.0 2400.0 2432.35 88.31 Thousand
24 Jul, 2024 2440.0 2559.0 2385.6 2448.55 492.05 Thousand
23 Jul, 2024 2278.95 2525.95 2240.0 2456.7 1.46 Million
22 Jul, 2024 2256.0 2304.8 2235.15 2260.3 90.3 Thousand
19 Jul, 2024 2350.0 2350.0 2262.85 2275.2 190.49 Thousand
18 Jul, 2024 2430.0 2445.0 2279.95 2375.5 514.29 Thousand
16 Jul, 2024 2543.0 2543.0 2455.0 2477.5 136.1 Thousand