C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2171.65 2175.0 2123.85 2140.75 78.37 Thousand
22 Aug, 2024 2176.65 2198.35 2164.05 2171.25 78.37 Thousand
21 Aug, 2024 2200.0 2238.0 2163.0 2165.45 108.05 Thousand
20 Aug, 2024 2285.0 2285.0 2185.0 2194.9 108.05 Thousand
19 Aug, 2024 2245.0 2290.0 2222.0 2262.4 103.19 Thousand
18 Aug, 2024 2245.0 2290.0 2222.0 2262.4 91.46 Thousand
16 Aug, 2024 2131.0 2279.0 2131.0 2246.55 479.5 Thousand
15 Aug, 2024 2131.0 2279.0 2131.0 2246.55 479.5 Thousand
14 Aug, 2024 2196.7 2215.25 2091.25 2112.95 201.21 Thousand
13 Aug, 2024 2318.65 2318.65 2183.95 2195.9 201.21 Thousand