C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1748.6 | 1765.2 | 1733.5 | 1759.7 | 83.65 Thousand |
| 27 Jun, 2025 | 1765.0 | 1766.1 | 1736.0 | 1739.7 | 88.74 Thousand |
| 26 Jun, 2025 | 1769.8 | 1776.1 | 1755.1 | 1768.7 | 61.05 Thousand |
| 25 Jun, 2025 | 1762.8 | 1785.0 | 1752.2 | 1765.7 | 102.27 Thousand |
| 24 Jun, 2025 | 1755.0 | 1772.8 | 1732.2 | 1762.8 | 100.83 Thousand |
| 23 Jun, 2025 | 1734.0 | 1751.1 | 1717.4 | 1735.7 | 63.28 Thousand |
| 20 Jun, 2025 | 1735.0 | 1754.5 | 1725.1 | 1735.2 | 111.49 Thousand |
| 19 Jun, 2025 | 1745.0 | 1754.3 | 1730.7 | 1741.8 | 132.44 Thousand |
| 18 Jun, 2025 | 1745.3 | 1768.2 | 1731.6 | 1745.2 | 106.84 Thousand |
| 17 Jun, 2025 | 1740.0 | 1749.0 | 1721.1 | 1745.2 | 132.95 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR