C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2096.0 2109.9 2070.0 2093.9 176.57 Thousand
15 Sep, 2024 2096.0 2096.05 2070.0 2076.9 5303.00
13 Sep, 2024 2108.7 2116.4 2072.05 2095.95 97.88 Thousand
12 Sep, 2024 2097.0 2124.7 2070.0 2083.55 269.23 Thousand
11 Sep, 2024 2036.45 2098.3 2025.0 2059.7 269.23 Thousand
10 Sep, 2024 2010.0 2055.75 1993.0 2036.45 120.3 Thousand
09 Sep, 2024 2008.05 2015.0 1980.0 2004.5 101.06 Thousand
08 Sep, 2024 2008.05 2015.0 1980.0 2004.5 62.56 Thousand
06 Sep, 2024 2044.0 2051.95 2007.3 2015.65 82.34 Thousand
05 Sep, 2024 2045.0 2058.0 1995.2 2031.0 171.92 Thousand