C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1820.0 | 1853.6 | 1800.0 | 1845.7 | 173.13 Thousand |
| 25 Jul, 2025 | 1830.0 | 1838.0 | 1793.0 | 1833.8 | 89.54 Thousand |
| 24 Jul, 2025 | 1814.5 | 1842.7 | 1804.9 | 1835.9 | 60.98 Thousand |
| 23 Jul, 2025 | 1859.0 | 1859.0 | 1801.1 | 1816.7 | 78.1 Thousand |
| 22 Jul, 2025 | 1828.0 | 1860.0 | 1813.1 | 1849.9 | 144.01 Thousand |
| 21 Jul, 2025 | 1822.0 | 1834.4 | 1791.0 | 1829.4 | 94.97 Thousand |
| 18 Jul, 2025 | 1795.9 | 1840.0 | 1777.0 | 1809.2 | 261.49 Thousand |
| 17 Jul, 2025 | 1812.0 | 1812.5 | 1786.3 | 1795.9 | 40.81 Thousand |
| 16 Jul, 2025 | 1800.2 | 1820.0 | 1786.6 | 1812.2 | 95.78 Thousand |
| 15 Jul, 2025 | 1810.3 | 1814.0 | 1775.0 | 1803.3 | 118.12 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR