C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1680.0 | 1740.85 | 1667.75 | 1704.75 | 89.59 Thousand |
| 28 Mar, 2025 | 1655.0 | 1705.0 | 1630.3 | 1689.35 | 128.01 Thousand |
| 27 Mar, 2025 | 1603.0 | 1680.0 | 1581.45 | 1653.5 | 204.67 Thousand |
| 26 Mar, 2025 | 1629.95 | 1629.95 | 1568.7 | 1608.35 | 230.1 Thousand |
| 25 Mar, 2025 | 1644.0 | 1644.0 | 1593.0 | 1627.15 | 152.78 Thousand |
| 24 Mar, 2025 | 1623.75 | 1648.0 | 1596.0 | 1628.1 | 117.15 Thousand |
| 21 Mar, 2025 | 1631.0 | 1631.0 | 1602.15 | 1611.85 | 77.51 Thousand |
| 20 Mar, 2025 | 1620.0 | 1635.45 | 1589.0 | 1631.5 | 107.5 Thousand |
| 19 Mar, 2025 | 1596.0 | 1640.0 | 1593.1 | 1611.75 | 109.97 Thousand |
| 18 Mar, 2025 | 1591.55 | 1591.55 | 1591.55 | 1591.55 | - |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR