C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1945.5 1950.0 1896.1 1917.7 51.29 Thousand
30 May, 2024 1944.0 1944.0 1897.8 1918.3 64.13 Thousand
29 May, 2024 1920.0 1948.05 1901.6 1930.85 38.23 Thousand
28 May, 2024 1975.0 1977.9 1910.0 1926.1 165.25 Thousand
27 May, 2024 1970.0 2007.85 1960.0 1975.35 53.78 Thousand
24 May, 2024 1985.95 1988.4 1962.0 1972.35 36.95 Thousand
23 May, 2024 2005.0 2014.6 1960.0 1974.2 57.24 Thousand
22 May, 2024 2005.0 2024.95 1958.0 2000.6 48.84 Thousand
21 May, 2024 1951.0 2015.05 1951.0 2000.55 50.19 Thousand
18 May, 2024 1991.0 2050.0 1982.0 2036.8 36.43 Thousand