C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1692.0 | 1705.7 | 1630.2 | 1664.8 | 152.54 Thousand |
| 27 Feb, 2025 | 1681.9 | 1775.0 | 1611.0 | 1723.55 | 134.9 Thousand |
| 25 Feb, 2025 | 1649.0 | 1712.5 | 1613.1 | 1681.9 | 118.7 Thousand |
| 24 Feb, 2025 | 1658.0 | 1694.95 | 1606.05 | 1649.15 | 71.17 Thousand |
| 21 Feb, 2025 | 1720.0 | 1721.7 | 1661.25 | 1674.1 | 40.94 Thousand |
| 20 Feb, 2025 | 1697.4 | 1720.0 | 1690.0 | 1705.4 | 40.95 Thousand |
| 19 Feb, 2025 | 1665.25 | 1694.8 | 1652.85 | 1680.55 | 32.1 Thousand |
| 18 Feb, 2025 | 1655.6 | 1680.0 | 1650.35 | 1665.25 | 56.54 Thousand |
| 17 Feb, 2025 | 1632.95 | 1668.0 | 1602.0 | 1654.05 | 122.53 Thousand |
| 14 Feb, 2025 | 1651.3 | 1679.85 | 1619.6 | 1651.0 | 68.68 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR