C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2046.0 2046.0 1961.0 1978.2 56.34 Thousand
02 May, 2024 2016.0 2074.0 1989.8 2035.25 169.19 Thousand
30 Apr, 2024 2033.75 2036.25 1983.85 2009.9 61.41 Thousand
29 Apr, 2024 2014.8 2050.0 1975.0 2033.75 100.89 Thousand
26 Apr, 2024 1996.0 2069.0 1981.0 1998.55 65.5 Thousand
25 Apr, 2024 2039.95 2040.1 1981.0 1989.65 46.45 Thousand
24 Apr, 2024 2059.45 2059.9 2010.2 2025.5 122.27 Thousand
23 Apr, 2024 1918.0 2039.95 1909.0 2031.2 419.88 Thousand
22 Apr, 2024 1921.05 1943.5 1893.0 1902.5 64.49 Thousand
19 Apr, 2024 1935.1 1960.6 1895.7 1922.1 70.72 Thousand