C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1660.0 | 1692.3 | 1647.0 | 1657.3 | 32.77 Thousand |
| 12 Feb, 2025 | 1684.05 | 1704.0 | 1606.25 | 1662.6 | 110.4 Thousand |
| 11 Feb, 2025 | 1650.6 | 1699.0 | 1574.1 | 1684.05 | 292.09 Thousand |
| 10 Feb, 2025 | 1701.05 | 1713.95 | 1645.0 | 1650.6 | 38.54 Thousand |
| 07 Feb, 2025 | 1687.8 | 1716.6 | 1681.4 | 1701.2 | 32.06 Thousand |
| 06 Feb, 2025 | 1700.4 | 1708.45 | 1675.0 | 1684.5 | 44.8 Thousand |
| 05 Feb, 2025 | 1760.0 | 1760.0 | 1696.0 | 1700.4 | 82.97 Thousand |
| 04 Feb, 2025 | 1754.95 | 1763.1 | 1731.15 | 1754.75 | 56.01 Thousand |
| 03 Feb, 2025 | 1709.0 | 1764.0 | 1687.2 | 1742.25 | 86.31 Thousand |
| 01 Feb, 2025 | 1704.9 | 1746.55 | 1690.0 | 1709.95 | 82.65 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR