C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1859.0 1981.95 1851.0 1942.45 360.58 Thousand
16 Apr, 2024 1811.1 1860.0 1811.1 1851.35 33.3 Thousand
15 Apr, 2024 1807.0 1837.65 1765.3 1821.3 54.86 Thousand
12 Apr, 2024 1864.0 1869.95 1832.05 1841.8 24.39 Thousand
10 Apr, 2024 1875.0 1879.4 1845.35 1859.05 26.59 Thousand
09 Apr, 2024 1909.95 1916.0 1862.0 1869.5 35.85 Thousand
08 Apr, 2024 1902.0 1918.85 1861.05 1906.85 82.89 Thousand
05 Apr, 2024 1896.0 1908.1 1886.1 1901.2 25.03 Thousand
04 Apr, 2024 1898.0 1907.1 1883.05 1895.75 67.28 Thousand
03 Apr, 2024 1875.05 1923.95 1875.05 1897.9 137.2 Thousand