C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1815.0 1871.9 1807.05 1844.65 65.48 Thousand
22 Mar, 2024 1805.4 1873.0 1800.0 1846.85 93.64 Thousand
21 Mar, 2024 1801.0 1825.05 1777.55 1805.4 58.42 Thousand
20 Mar, 2024 1741.0 1795.0 1740.05 1784.3 107.66 Thousand
19 Mar, 2024 1726.05 1744.8 1709.55 1740.05 40.28 Thousand
18 Mar, 2024 1748.45 1748.55 1694.0 1729.55 69.85 Thousand
15 Mar, 2024 1662.0 1749.0 1651.0 1741.65 159.88 Thousand
14 Mar, 2024 1611.05 1692.0 1600.0 1662.85 105.6 Thousand
13 Mar, 2024 1695.95 1707.0 1600.0 1622.85 146.38 Thousand
12 Mar, 2024 1700.0 1721.0 1683.0 1692.3 100.03 Thousand