C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1650.6 | 1733.8 | 1633.15 | 1651.3 | 236.11 Thousand |
| 16 Jan, 2025 | 1640.0 | 1670.75 | 1631.0 | 1650.6 | 271.79 Thousand |
| 15 Jan, 2025 | 1648.05 | 1648.05 | 1626.55 | 1633.5 | 40.11 Thousand |
| 14 Jan, 2025 | 1628.15 | 1653.4 | 1628.15 | 1648.05 | 58.45 Thousand |
| 13 Jan, 2025 | 1606.0 | 1658.95 | 1606.0 | 1628.15 | 110.89 Thousand |
| 10 Jan, 2025 | 1651.0 | 1665.3 | 1630.1 | 1640.2 | 93.78 Thousand |
| 09 Jan, 2025 | 1659.0 | 1694.8 | 1650.0 | 1656.55 | 70.08 Thousand |
| 08 Jan, 2025 | 1654.1 | 1665.0 | 1647.0 | 1659.05 | 48.16 Thousand |
| 07 Jan, 2025 | 1660.0 | 1666.95 | 1647.65 | 1654.1 | 48.23 Thousand |
| 06 Jan, 2025 | 1640.0 | 1663.0 | 1635.0 | 1648.4 | 137.5 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR