C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1645.0 | 1657.95 | 1620.7 | 1629.75 | 170.73 Thousand |
| 02 Jan, 2025 | 1625.0 | 1655.7 | 1615.85 | 1640.05 | 75.59 Thousand |
| 01 Jan, 2025 | 1600.0 | 1632.45 | 1594.6 | 1624.35 | 85.62 Thousand |
| 31 Dec, 2024 | 1588.0 | 1610.2 | 1572.05 | 1588.95 | 76.04 Thousand |
| 30 Dec, 2024 | 1616.2 | 1616.2 | 1574.85 | 1588.05 | 100.83 Thousand |
| 27 Dec, 2024 | 1629.0 | 1629.0 | 1591.4 | 1604.45 | 78.78 Thousand |
| 26 Dec, 2024 | 1621.95 | 1625.7 | 1594.0 | 1604.85 | 99.41 Thousand |
| 24 Dec, 2024 | 1665.0 | 1669.45 | 1609.15 | 1619.5 | 165.3 Thousand |
| 23 Dec, 2024 | 1650.0 | 1667.65 | 1616.0 | 1652.65 | 159.65 Thousand |
| 20 Dec, 2024 | 1729.8 | 1736.5 | 1657.0 | 1664.85 | 262.94 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR