C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1824.0 1869.9 1805.0 1828.6 89.64 Thousand
29 Feb, 2024 1805.7 1833.05 1786.0 1806.75 68.34 Thousand
28 Feb, 2024 1825.0 1840.0 1791.55 1799.75 44.88 Thousand
27 Feb, 2024 1799.0 1835.95 1796.1 1813.55 79.52 Thousand
26 Feb, 2024 1835.05 1843.95 1792.0 1798.05 58.45 Thousand
23 Feb, 2024 1832.0 1855.0 1820.0 1826.3 59.33 Thousand
22 Feb, 2024 1805.95 1840.0 1795.1 1818.65 57.5 Thousand
21 Feb, 2024 1840.45 1868.6 1790.0 1801.45 68.83 Thousand
20 Feb, 2024 1869.95 1877.0 1835.0 1843.7 33.86 Thousand
19 Feb, 2024 1868.5 1877.1 1850.0 1856.1 53.53 Thousand