C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1915.0 1915.0 1860.1 1868.5 49.23 Thousand
15 Feb, 2024 1868.65 1909.0 1864.05 1892.55 77.92 Thousand
14 Feb, 2024 1801.0 1872.0 1795.0 1868.55 55.26 Thousand
13 Feb, 2024 1840.05 1864.7 1798.0 1821.05 67.26 Thousand
12 Feb, 2024 1897.9 1900.0 1820.0 1837.95 68.68 Thousand
09 Feb, 2024 1901.5 1908.95 1862.0 1872.0 56.97 Thousand
08 Feb, 2024 1909.3 1915.35 1869.0 1900.6 76.79 Thousand
07 Feb, 2024 1878.0 1916.0 1827.05 1909.3 181.26 Thousand
06 Feb, 2024 1810.0 1878.0 1794.05 1864.95 190.09 Thousand
05 Feb, 2024 1860.0 1865.6 1790.0 1802.05 178.13 Thousand