C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1706.6 | 1742.9 | 1701.05 | 1720.7 | 149 Thousand |
| 18 Dec, 2024 | 1725.05 | 1749.0 | 1711.1 | 1721.7 | 73.44 Thousand |
| 17 Dec, 2024 | 1741.45 | 1752.0 | 1719.95 | 1731.0 | 89 Thousand |
| 16 Dec, 2024 | 1740.25 | 1757.15 | 1735.0 | 1741.45 | 100.44 Thousand |
| 13 Dec, 2024 | 1779.35 | 1779.85 | 1706.6 | 1740.25 | 208.43 Thousand |
| 12 Dec, 2024 | 1794.0 | 1829.2 | 1760.4 | 1772.45 | 232.46 Thousand |
| 11 Dec, 2024 | 1807.0 | 1809.3 | 1772.05 | 1794.45 | 347.3 Thousand |
| 10 Dec, 2024 | 1917.45 | 1917.45 | 1787.0 | 1816.05 | 1.22 Million |
| 09 Dec, 2024 | 1649.95 | 1946.65 | 1636.4 | 1908.45 | 2.78 Million |
| 06 Dec, 2024 | 1625.35 | 1653.95 | 1597.6 | 1644.05 | 295.96 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR