C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1635.0 | 1635.0 | 1583.4 | 1588.1 | 268.93 Thousand |
| 19 Nov, 2024 | 1731.0 | 1744.95 | 1631.1 | 1647.6 | 290.9 Thousand |
| 18 Nov, 2024 | 1717.85 | 1796.65 | 1700.0 | 1747.95 | 102.04 Thousand |
| 14 Nov, 2024 | 1792.65 | 1795.9 | 1731.05 | 1742.1 | 80.86 Thousand |
| 13 Nov, 2024 | 1848.0 | 1848.0 | 1762.5 | 1768.75 | 142.04 Thousand |
| 12 Nov, 2024 | 1890.45 | 1901.4 | 1850.0 | 1859.5 | 97.88 Thousand |
| 11 Nov, 2024 | 1980.0 | 1989.85 | 1880.15 | 1889.5 | 274.14 Thousand |
| 08 Nov, 2024 | 2072.75 | 2088.0 | 2021.15 | 2058.45 | 60.63 Thousand |
| 07 Nov, 2024 | 2019.8 | 2092.0 | 1972.5 | 2070.0 | 160.75 Thousand |
| 06 Nov, 2024 | 1911.0 | 2026.0 | 1900.1 | 1991.25 | 233.17 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR