C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2038.65 2041.9 1957.0 1964.35 69.19 Thousand
25 Jan, 2024 2067.8 2067.8 1986.05 2020.05 85.86 Thousand
24 Jan, 2024 2049.0 2065.0 2010.5 2056.85 91.88 Thousand
23 Jan, 2024 2058.0 2067.95 2028.05 2046.35 179.14 Thousand
20 Jan, 2024 2015.0 2054.0 2005.0 2044.0 105.25 Thousand
19 Jan, 2024 1976.0 2078.0 1975.0 2004.85 300.48 Thousand
18 Jan, 2024 1985.0 2005.0 1920.15 1967.15 119.14 Thousand
17 Jan, 2024 2000.0 2023.35 1976.1 1987.4 148.25 Thousand
16 Jan, 2024 2072.0 2090.0 1987.6 2036.95 340.4 Thousand
15 Jan, 2024 2036.4 2075.0 2018.1 2063.05 139.94 Thousand