C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2108.5 | 2118.8 | 2005.05 | 2031.55 | 116.47 Thousand |
| 21 Oct, 2024 | 2175.0 | 2180.05 | 2091.2 | 2107.4 | 58.29 Thousand |
| 18 Oct, 2024 | 2150.0 | 2203.95 | 2118.05 | 2148.0 | 73.65 Thousand |
| 17 Oct, 2024 | 2178.0 | 2181.3 | 2140.05 | 2155.65 | 35.49 Thousand |
| 16 Oct, 2024 | 2152.0 | 2175.75 | 2145.85 | 2168.85 | 46.16 Thousand |
| 15 Oct, 2024 | 2150.0 | 2190.7 | 2140.0 | 2166.95 | 84.82 Thousand |
| 14 Oct, 2024 | 2139.35 | 2174.95 | 2104.5 | 2150.7 | 83.37 Thousand |
| 11 Oct, 2024 | 2120.0 | 2155.0 | 2095.0 | 2135.15 | 72.82 Thousand |
| 10 Oct, 2024 | 2111.0 | 2128.55 | 2082.0 | 2117.4 | 59.39 Thousand |
| 09 Oct, 2024 | 2145.0 | 2160.0 | 2090.05 | 2097.1 | 68.48 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR