C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2163.0 2168.65 2100.0 2124.9 115.13 Thousand
12 Dec, 2023 2201.95 2214.0 2152.5 2162.05 65.32 Thousand
11 Dec, 2023 2179.0 2211.95 2154.85 2196.8 69.21 Thousand
08 Dec, 2023 2222.0 2228.4 2128.9 2179.0 106.93 Thousand
07 Dec, 2023 2217.4 2245.4 2207.2 2215.1 88.7 Thousand
06 Dec, 2023 2176.5 2250.05 2175.25 2215.25 141.74 Thousand
05 Dec, 2023 2227.0 2228.25 2173.55 2175.95 97.79 Thousand
04 Dec, 2023 2249.05 2259.95 2206.1 2215.75 100.51 Thousand
01 Dec, 2023 2240.0 2273.45 2185.0 2207.6 187.36 Thousand
30 Nov, 2023 2145.6 2231.7 2142.25 2224.8 214.05 Thousand