INR 1716.95
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2163.0 | 2168.65 | 2100.0 | 2124.9 | 115.13 Thousand |
12 Dec, 2023 | 2201.95 | 2214.0 | 2152.5 | 2162.05 | 65.32 Thousand |
11 Dec, 2023 | 2179.0 | 2211.95 | 2154.85 | 2196.8 | 69.21 Thousand |
08 Dec, 2023 | 2222.0 | 2228.4 | 2128.9 | 2179.0 | 106.93 Thousand |
07 Dec, 2023 | 2217.4 | 2245.4 | 2207.2 | 2215.1 | 88.7 Thousand |
06 Dec, 2023 | 2176.5 | 2250.05 | 2175.25 | 2215.25 | 141.74 Thousand |
05 Dec, 2023 | 2227.0 | 2228.25 | 2173.55 | 2175.95 | 97.79 Thousand |
04 Dec, 2023 | 2249.05 | 2259.95 | 2206.1 | 2215.75 | 100.51 Thousand |
01 Dec, 2023 | 2240.0 | 2273.45 | 2185.0 | 2207.6 | 187.36 Thousand |
30 Nov, 2023 | 2145.6 | 2231.7 | 2142.25 | 2224.8 | 214.05 Thousand |
0IWV
REDINGTON
0465
600478
0Z4I
PAL