C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2095.0 | 2136.0 | 2077.9 | 2092.15 | 158.7 Thousand |
| 20 Sep, 2024 | 2053.3 | 2082.0 | 2025.2 | 2069.8 | 86.42 Thousand |
| 19 Sep, 2024 | 2096.15 | 2118.0 | 2016.9 | 2029.85 | 153.71 Thousand |
| 18 Sep, 2024 | 2108.0 | 2108.0 | 2044.05 | 2080.05 | 201.03 Thousand |
| 17 Sep, 2024 | 2095.0 | 2099.9 | 2072.0 | 2092.15 | 142.31 Thousand |
| 16 Sep, 2024 | 2096.0 | 2109.9 | 2070.0 | 2093.9 | 176.57 Thousand |
| 13 Sep, 2024 | 2108.7 | 2116.4 | 2072.05 | 2095.95 | 97.88 Thousand |
| 12 Sep, 2024 | 2097.0 | 2124.7 | 2070.0 | 2083.55 | 269.23 Thousand |
| 11 Sep, 2024 | 2036.45 | 2098.3 | 2025.0 | 2059.7 | 120.3 Thousand |
| 10 Sep, 2024 | 2010.0 | 2055.75 | 1993.0 | 2036.45 | 101.06 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR