C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2109.65 2170.0 2076.0 2123.55 147.82 Thousand
12 Nov, 2023 2098.65 2125.0 2080.05 2102.7 41.1 Thousand
10 Nov, 2023 2060.3 2099.8 2041.1 2057.55 88.72 Thousand
09 Nov, 2023 2094.0 2136.55 2040.75 2060.3 136.32 Thousand
08 Nov, 2023 2054.0 2117.0 2048.5 2085.35 109.1 Thousand
07 Nov, 2023 2111.95 2117.0 2033.45 2044.4 103.36 Thousand
06 Nov, 2023 2134.65 2135.0 2081.05 2102.8 95.84 Thousand
03 Nov, 2023 2139.0 2156.35 2100.0 2110.5 125.53 Thousand
02 Nov, 2023 2136.85 2163.4 2090.4 2117.8 185.52 Thousand
01 Nov, 2023 2144.0 2211.0 2102.15 2113.55 916.85 Thousand