C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2152.0 | 2168.8 | 2069.0 | 2088.5 | 190.15 Thousand |
| 23 Aug, 2024 | 2171.65 | 2175.0 | 2123.85 | 2140.75 | 78.37 Thousand |
| 22 Aug, 2024 | 2176.65 | 2198.35 | 2164.05 | 2171.25 | 59.08 Thousand |
| 21 Aug, 2024 | 2200.0 | 2238.0 | 2163.0 | 2165.45 | 108.05 Thousand |
| 20 Aug, 2024 | 2285.0 | 2285.0 | 2185.0 | 2194.9 | 103.19 Thousand |
| 19 Aug, 2024 | 2245.0 | 2290.0 | 2222.0 | 2262.4 | 91.46 Thousand |
| 16 Aug, 2024 | 2131.0 | 2279.0 | 2131.0 | 2246.55 | 479.5 Thousand |
| 14 Aug, 2024 | 2196.7 | 2215.25 | 2091.25 | 2112.95 | 201.21 Thousand |
| 13 Aug, 2024 | 2318.65 | 2318.65 | 2183.95 | 2195.9 | 145.28 Thousand |
| 12 Aug, 2024 | 2210.0 | 2390.0 | 2182.55 | 2317.9 | 541.06 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR