C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2229.7 | 2262.0 | 2177.0 | 2225.55 | 87.15 Thousand |
| 08 Aug, 2024 | 2211.0 | 2222.45 | 2175.0 | 2181.7 | 54.09 Thousand |
| 07 Aug, 2024 | 2213.7 | 2256.1 | 2154.1 | 2209.55 | 95.24 Thousand |
| 06 Aug, 2024 | 2208.7 | 2238.4 | 2126.15 | 2138.0 | 92.18 Thousand |
| 05 Aug, 2024 | 2210.0 | 2244.1 | 2146.0 | 2154.85 | 143.55 Thousand |
| 02 Aug, 2024 | 2275.0 | 2304.9 | 2270.0 | 2276.35 | 73.77 Thousand |
| 01 Aug, 2024 | 2406.2 | 2406.2 | 2295.3 | 2304.85 | 185.25 Thousand |
| 31 Jul, 2024 | 2396.3 | 2430.0 | 2372.0 | 2379.7 | 78.5 Thousand |
| 30 Jul, 2024 | 2362.05 | 2502.0 | 2362.05 | 2395.15 | 247.93 Thousand |
| 29 Jul, 2024 | 2413.45 | 2431.15 | 2350.0 | 2358.1 | 82.08 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR