C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2008.05 | 2015.0 | 1980.0 | 2004.5 | 62.56 Thousand |
| 06 Sep, 2024 | 2044.0 | 2051.95 | 2007.3 | 2015.65 | 82.34 Thousand |
| 05 Sep, 2024 | 2045.0 | 2058.0 | 1995.2 | 2031.0 | 171.92 Thousand |
| 04 Sep, 2024 | 2060.0 | 2078.75 | 2011.1 | 2025.2 | 146.48 Thousand |
| 03 Sep, 2024 | 2109.9 | 2130.0 | 2061.65 | 2067.65 | 150.23 Thousand |
| 02 Sep, 2024 | 2092.4 | 2130.0 | 2070.0 | 2083.7 | 122.54 Thousand |
| 30 Aug, 2024 | 2088.0 | 2119.0 | 2073.35 | 2092.4 | 78.29 Thousand |
| 29 Aug, 2024 | 2132.0 | 2143.9 | 2083.0 | 2092.25 | 76.09 Thousand |
| 28 Aug, 2024 | 2094.0 | 2196.75 | 2083.6 | 2133.25 | 378 Thousand |
| 27 Aug, 2024 | 2088.55 | 2118.8 | 2067.0 | 2071.6 | 156.46 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR