C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2099.9 2130.0 2053.45 2082.9 136.26 Thousand
30 Oct, 2023 2012.8 2123.2 1982.7 2086.1 340.59 Thousand
27 Oct, 2023 2008.4 2029.45 1990.55 2012.85 143.26 Thousand
26 Oct, 2023 1966.95 2001.0 1893.15 1995.05 208.91 Thousand
25 Oct, 2023 1900.0 1989.0 1872.0 1962.5 299.32 Thousand
23 Oct, 2023 1979.0 2007.0 1866.65 1891.15 192.05 Thousand
20 Oct, 2023 1999.9 2008.65 1965.0 1980.5 81.31 Thousand
19 Oct, 2023 1999.05 2024.95 1990.55 2003.25 133.69 Thousand
18 Oct, 2023 1991.4 2079.95 1989.05 2005.35 261.67 Thousand
17 Oct, 2023 2021.65 2058.0 1983.6 1992.65 160.14 Thousand