C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2071.6 | 2135.6 | 2042.2 | 2131.45 | 69.06 Thousand |
| 07 Oct, 2024 | 2169.35 | 2171.95 | 2017.0 | 2071.35 | 160.99 Thousand |
| 04 Oct, 2024 | 2127.0 | 2218.0 | 2084.3 | 2153.8 | 204.96 Thousand |
| 03 Oct, 2024 | 2157.95 | 2208.85 | 2135.0 | 2146.85 | 157.17 Thousand |
| 01 Oct, 2024 | 2181.0 | 2206.55 | 2141.25 | 2199.6 | 199.48 Thousand |
| 30 Sep, 2024 | 2162.5 | 2180.45 | 2116.0 | 2170.05 | 123.96 Thousand |
| 27 Sep, 2024 | 2121.0 | 2172.0 | 2095.25 | 2162.5 | 334.62 Thousand |
| 26 Sep, 2024 | 2070.5 | 2098.75 | 2055.2 | 2087.35 | 115.44 Thousand |
| 25 Sep, 2024 | 2065.25 | 2131.0 | 2032.95 | 2068.4 | 190.29 Thousand |
| 24 Sep, 2024 | 2099.0 | 2102.6 | 2060.0 | 2065.95 | 50.12 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR